Huobi exchange 24 hours trading volume is $1,448,698,321 and has 182 trading pairs. Huobi exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 3.34%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
10
182
$1,448,698,321
3.34%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $104,182.35 | $521,408,674 | 36.01% | 93,970 |
2 | Ethereum | ETH/USDT | $3,433.29 | $125,516,168 | 8.67% | 51,703 |
3 | Dogecoin | DOGE/USDT | $0.412 | $98,396,181 | 6.8% | 100,495 |
4 | Xrp | XRP/USDT | $3.24 | $54,083,892 | 3.74% | 90,343 |
5 | Cardano | ADA/USDT | $1.15 | $41,417,030 | 2.86% | 104,986 |
6 | Biocoin | BIO/USDT | $0.373 | $39,291,249 | 2.71% | - |
7 | Arcticcoin | ARC/USDT | $0.426 | $29,859,495 | 2.06% | - |
8 | Tron | TRX/USDT | $0.255 | $28,177,886 | 1.95% | 65,466 |
9 | Ethereum Blue | BLUE/USDT | $0.324 | $27,944,136 | 1.93% | - |
10 | Litecoin | LTC/USDT | $133.83 | $25,499,602 | 1.76% | 19,154 |
11 | Raydium | RAY/USDT | $6.17 | $24,253,441 | 1.67% | - |
12 | Conflux Network | CFX/USDT | $0.179 | $22,407,085 | 1.55% | - |
13 | Zrcoin | ZRC/USDT | $0.0714 | $22,319,372 | 1.54% | - |
14 | Travala | AVA/USDT | $1.13 | $21,490,438 | 1.48% | - |
15 | Buzzcoin | BUZZ/USDT | $0.0622 | $19,494,382 | 1.35% | - |
16 | Chainlink | LINK/USDT | $24.93 | $16,020,825 | 1.11% | 98,216 |
17 | Ethereum Classic | ETC/USDT | $27.95 | $15,626,712 | 1.08% | 56,710 |
18 | Filecoin | FIL/USDT | $5.81 | $14,349,604 | 0.99% | 99,408 |
19 | Uniswap | UNI/USDT | $14.98 | $14,190,523 | 0.98% | 101,497 |
20 | Near Protocol | NEAR/USDT | $5.77 | $14,169,167 | 0.98% | 108,366 |
21 | Stellar | XLM/USDT | $0.488 | $13,055,189 | 0.9% | 16,871 |
22 | Avalanche | AVAX/USDT | $41.34 | $12,016,093 | 0.83% | 108,540 |
23 | Gala | GALA/USDT | $0.0404 | $11,449,996 | 0.79% | 39,618 |
24 | Polkadot | DOT/USDT | $7.37 | $10,532,897 | 0.73% | 52,525 |
25 | Sun Token | SUN/USDT | $0.0245 | $9,729,877 | 0.67% | 22,336 |
26 | Skale Network | SKL/USDT | $0.0511 | $8,604,482 | 0.59% | 109,271 |
27 | Cosmos | ATOM/USDT | $6.91 | $7,824,851 | 0.54% | 40,539 |
28 | Algorand | ALGO/USDT | $0.461 | $7,699,087 | 0.53% | 4,374 |
29 | Flow | FLOW/USDT | $0.796 | $7,392,496 | 0.51% | 80,734 |
30 | Bitcoin Cash | BCH/USDT | $481.78 | $7,337,780 | 0.51% | 95,275 |
31 | Xch | XCH/USDT | $23.75 | $6,850,797 | 0.47% | 110,290 |
32 | Rsk Infrastructure Framework | RIF/USDT | $0.0173 | $6,667,324 | 0.46% | - |
33 | Monero | XMR/USDT | $222.44 | $6,627,556 | 0.46% | 23,264 |
34 | Hedera Hashgraph | HBAR/USDT | $0.366 | $6,017,136 | 0.42% | 15,612 |
35 | Shiba Inu | SHIB/USDT | $0.0000242081 | $5,888,929 | 0.41% | 7,613 |
36 | Uma | UMA/USDT | $2.89 | $5,295,468 | 0.37% | 112,563 |
37 | Usd Coin | USDC/USDT | $1.000 | $4,990,189 | 0.34% | 1,059 |
38 | Banano | BAN/USDT | $0.0672 | $4,771,351 | 0.33% | - |
39 | Multi Collateral Dai | DAI/USDT | $1.00 | $4,416,588 | 0.31% | 21,016 |
40 | Bittorrent | BTTOLD/USDT | $0.0000011999 | $4,308,093 | 0.3% | 24,715 |
41 | 1inch | 1INCH/USDT | $0.399 | $4,291,124 | 0.3% | 57,019 |
42 | Axie Infinity | AXS/USDT | $6.66 | $4,089,373 | 0.28% | 24,942 |
43 | The Sandbox | SAND/USDT | $0.674 | $4,049,405 | 0.28% | 38,860 |
44 | Bitcoin Sv | BSV/USDT | $58.64 | $4,047,602 | 0.28% | 25,088 |
45 | Dydx | DYDX/USDT | $1.43 | $4,031,783 | 0.28% | 30,855 |
46 | Aave | AAVE/USDT | $335.07 | $3,707,007 | 0.26% | 21,338 |
47 | Injective Protocol | INJ/USDT | $24.36 | $3,261,466 | 0.23% | 116 |
48 | Egyptian Pound | EGP/USDT | $2.49 | $3,113,302 | 0.22% | - |
49 | Nervos Network | CKB/USDT | $0.0114 | $3,090,586 | 0.21% | 36,385 |
50 | Maker | MKR/USDT | $1,468.88 | $2,979,340 | 0.21% | 30,834 |
51 | Ftx Token | FTT/USDT | $2.68 | $2,943,192 | 0.2% | 24,504 |
52 | Sushiswap | SUSHI/USDT | $1.72 | $2,637,988 | 0.18% | 29,547 |
53 | The Graph | GRT/USDT | $0.237 | $2,598,457 | 0.18% | 41,352 |
54 | Compound | COMP/USDT | $87.44 | $2,421,807 | 0.17% | 17,081 |
55 | Seychellois Rupee | SCR/USDT | $0.844 | $2,382,833 | 0.16% | - |
56 | Theta | THETA/USDT | $2.50 | $2,373,963 | 0.16% | 24,280 |
57 | Mask Network | MASK/USDT | $2.93 | $2,352,400 | 0.16% | 17,755 |
58 | Ren | REN/USDT | $0.0487 | $2,246,612 | 0.16% | 56,023 |
59 | Eos | EOS/USDT | $0.957 | $2,165,590 | 0.15% | 22,735 |
60 | Yearn Finance Ii | YFII/USDT | $373.27 | $2,150,779 | 0.15% | 26,968 |
61 | Just | JST/USDT | $0.0419 | $2,082,474 | 0.14% | 24,571 |
62 | Apenft | NFT/USDT | $0.0000005301 | $1,967,388 | 0.14% | 21,745 |
63 | Arweave | AR/USDT | $17.82 | $1,957,168 | 0.14% | 31,095 |
64 | Decentraland | MANA/USDT | $0.554 | $1,951,280 | 0.13% | 10,414 |
65 | Kusama | KSM/USDT | $33.73 | $1,859,014 | 0.13% | 40,168 |
66 | Adventure Gold | AGLD/USDT | $2.02 | $1,848,049 | 0.13% | 12,293 |
67 | Chiliz | CHZ/USDT | $0.0879 | $1,815,398 | 0.13% | 30,422 |
68 | Swftcoin | SWFTC/USDT | $0.008400 | $1,782,798 | 0.12% | 30,983 |
69 | Aelf | ELF/USDT | $0.459 | $1,709,065 | 0.12% | 34,975 |
70 | 0x | ZRX/USDT | $0.546 | $1,683,989 | 0.12% | 24,073 |
71 | Waves | WAVES/USDT | $1.88 | $1,669,522 | 0.12% | 30,680 |
72 | Reef | REEF/USDT | $0.001120 | $1,659,693 | 0.11% | 103,897 |
73 | Civic | CVC/USDT | $0.170 | $1,616,383 | 0.11% | 16,821 |
74 | Yield Guild Games | YGG/USDT | $0.480 | $1,613,511 | 0.11% | 99,813 |
75 | Tezos | XTZ/USDT | $1.42 | $1,490,405 | 0.1% | 26,870 |
76 | Zilliqa | ZIL/USDT | $0.0234 | $1,489,949 | 0.1% | 29,400 |
77 | Ravencoin | RVN/USDT | $0.0216 | $1,489,604 | 0.1% | 29,351 |
78 | Storj | STORJ/USDT | $0.523 | $1,462,510 | 0.1% | 19,950 |
79 | Zcash | ZEC/USDT | $54.90 | $1,449,208 | 0.1% | 16,280 |
80 | Dash | DASH/USDT | $43.20 | $1,329,365 | 0.09% | 11,564 |
81 | Omg | OMG/USDT | $0.440 | $1,293,743 | 0.09% | 11,836 |
82 | Phala Network | PHA/USDT | $0.354 | $1,035,230 | 0.07% | 18,655 |
83 | Steem | STEEM/USDT | $0.255 | $943,636 | 0.07% | 5,261 |
84 | Iostoken | IOST/USDT | $0.007236 | $927,485 | 0.06% | 16,817 |
85 | Newton | NEW/USDT | $0.00054476 | $895,822 | 0.06% | 6,794 |
86 | Basic Attention Token | BAT/USDT | $0.261 | $893,734 | 0.06% | 3,608 |
87 | Wootrade | WOO/USDT | $0.222 | $889,399 | 0.06% | 18,042 |
88 | Yearn Finance | YFI/USDT | $8,601.07 | $836,959 | 0.06% | 12,531 |
89 | Badger Dao | BADGER/USDT | $4.24 | $704,902 | 0.05% | 15,059 |
90 | Ontology | ONT/USDT | $0.267 | $643,257 | 0.04% | 4,359 |
91 | Neo | NEO/USDT | $16.64 | $642,447 | 0.04% | 1,222 |
92 | Internet Computer | ICP/USDT | $11.23 | $592,716 | 0.04% | 1,523 |
93 | Horizen | ZEN/USDT | $29.26 | $584,773 | 0.04% | 19,899 |
94 | Hydro Protocol | HOT/USDT | $0.002771 | $543,862 | 0.04% | 7,832 |
95 | Coti | COTI/USDT | $0.129 | $515,265 | 0.04% | 7,091 |
96 | Kyber Network | KNC/USDT | $0.613 | $474,030 | 0.03% | 46,720 |
97 | Balancer | BAL/USDT | $3.11 | $454,442 | 0.03% | 5,099 |
98 | Vechain | VET/USDT | $0.0540 | $453,367 | 0.03% | 8,005 |
99 | Harmony | ONE/USDT | $0.0285 | $432,429 | 0.03% | 5,458 |
100 | Epns | PUSH/USDT | $0.0943 | $430,278 | 0.03% | 5,156 |
101 | Clover | CLV/USDT | $0.0610 | $424,078 | 0.03% | 102,976 |
102 | Serum | SRM/USDT | $0.0301 | $418,084 | 0.03% | 9,800 |
103 | Nexo | NEXO/USDT | $1.39 | $415,773 | 0.03% | 9,742 |
104 | Cortex | CTXC/USDT | $0.268 | $404,695 | 0.03% | 10,236 |
105 | Enjin Coin | ENJ/USDT | $0.217 | $402,907 | 0.03% | 12,297 |
106 | Rlc | RLC/USDT | $2.18 | $392,742 | 0.03% | 6,815 |
107 | Mx Token | MX/USDT | $3.76 | $392,153 | 0.03% | 17,283 |
108 | Iota | IOTA/USDT | $0.398 | $360,720 | 0.02% | 18,426 |
109 | Ecash | XEC/USDT | $0.0000390169 | $353,231 | 0.02% | 29,149 |
110 | Top | TOP/USDT | $0.00018399 | $352,139 | 0.02% | 8,609 |
111 | Zkswap | ZKB/USDT | $0.005531 | $350,403 | 0.02% | 11,644 |
112 | Tellor | TRB/USDT | $62.54 | $335,191 | 0.02% | 6,532 |
113 | Loopring | LRC/USDT | $0.209 | $332,881 | 0.02% | 1,525 |
114 | Api3 | API3/USDT | $1.60 | $319,727 | 0.02% | 5,250 |
115 | Wirex Token | WXT/USDT | $0.003043 | $286,206 | 0.02% | 16,504 |
116 | Band Protocol | BAND/USDT | $1.49 | $280,199 | 0.02% | 5,162 |
117 | Polkastarter | POLS/USDT | $0.448 | $276,683 | 0.02% | 5,242 |
118 | Siacoin | SC/USDT | $0.006182 | $270,080 | 0.02% | 5,512 |
119 | Nkn | NKN/USDT | $0.0960 | $234,179 | 0.02% | 7,883 |
120 | Casper | CSPR/USDT | $0.0176 | $222,489 | 0.02% | 5,198 |
121 | Tron | TRX/ETH | $0.251 | $221,296 | 0.02% | 346 |
122 | Smartmesh | SMT/USDT | $0.002144 | $218,908 | 0.02% | 87 |
123 | Alchemy Pay | ACH/USDT | $0.0253 | $215,124 | 0.01% | 5,652 |
124 | Bancor | BNT/USDT | $0.716 | $212,419 | 0.01% | 5,377 |
125 | Powerpool | CVP/USDT | $0.138 | $209,119 | 0.01% | 9,198 |
126 | Radicle | RAD/USDT | $1.30 | $203,740 | 0.01% | 7,661 |
127 | V Systems | VSYS/USDT | $0.00066985 | $192,295 | 0.01% | 3,217 |
128 | Nem | XEM/USDT | $0.0266 | $191,160 | 0.01% | 4,880 |
129 | Arpa Chain | ARPA/USDT | $0.0503 | $190,943 | 0.01% | 7,306 |
130 | Ankr | ANKR/USDT | $0.0374 | $180,878 | 0.01% | 3,169 |
131 | Kava | KAVA/USDT | $0.515 | $179,729 | 0.01% | 7,456 |
132 | Nuls | NULS/USDT | $0.384 | $169,131 | 0.01% | 6,739 |
133 | Status | SNT/USDT | $0.0486 | $164,451 | 0.01% | 5,182 |
134 | Utrust | UTK/USDT | $0.0733 | $153,526 | 0.01% | 5,230 |
135 | Swipe | SXP/USDT | $0.348 | $141,077 | 0.01% | 2,195 |
136 | Gatetoken | GT/USDT | $20.46 | $131,452 | 0.01% | 1,941 |
137 | Enzyme | MLN/USDT | $19.25 | $125,305 | 0.01% | 5,404 |
138 | Orchid | OXT/USDT | $0.121 | $123,506 | 0.01% | 1,705 |
139 | Origin Protocol | OGN/USDT | $0.116 | $118,625 | 0.01% | 9,409 |
140 | Nxm | NXM/USDT | $73.42 | $114,336 | 0.01% | 2,071 |
141 | Icon | ICX/USDT | $0.197 | $105,928 | 0.01% | 3,217 |
142 | Swftcoin | SWFTC/ETH | $0.009725 | $94,146 | 0.01% | 557 |
143 | Chromia | CHR/USDT | $0.227 | $89,810 | 0.01% | 3,111 |
144 | Reserve Rights | RSR/USDT | $0.0157 | $89,671 | 0.01% | 41,600 |
145 | Cartesi | CTSI/USDT | $0.154 | $85,067 | 0.01% | 2,563 |
146 | Dforce | DF/USDT | $0.0836 | $76,730 | 0.01% | 1,241 |
147 | Bitkan | KAN/USDT | $0.00079694 | $68,151 | 0% | 5,543 |
148 | Suncontract | SNC/ETH | $0.0403 | $67,163 | 0% | 111 |
149 | Request | REQ/USDT | $0.125 | $56,389 | 0% | 1,372 |
150 | Nest Protocol | NEST/USDT | $0.001307 | $48,295 | 0% | 1,659 |
151 | Hive Blockchain | HIVE/USDT | $0.503 | $47,867 | 0% | 275 |
152 | Linear | LINA/USDT | $0.004801 | $43,342 | 0% | 48,339 |
153 | Crust | CRU/USDT | $0.434 | $41,442 | 0% | 46 |
154 | Golem Network Tokens | GLM/USDT | $0.406 | $34,637 | 0% | 1,135 |
155 | Dkargo | DKA/USDT | $0.0275 | $33,562 | 0% | 973 |
156 | The Force Protocol | FOR/USDT | $0.001692 | $30,680 | 0% | 28,433 |
157 | Persistence | XPRT/USDT | $0.157 | $30,410 | 0% | 938 |
158 | Wanchain | WAN/ETH | $0.224 | $28,748 | 0% | 2,915 |
159 | Firo | FIRO/USDT | $1.93 | $27,234 | 0% | 1,129 |
160 | Decred | DCR/USDT | $15.52 | $26,532 | 0% | 1,198 |
161 | Standard Tokenization Protocol | STPT/USDT | $0.0747 | $25,950 | 0% | 1,127 |
162 | Aelf | ELF/ETH | $0.460 | $22,630 | 0% | 154 |
163 | Elastos | ELA/USDT | $2.25 | $21,128 | 0% | 7,179 |
164 | Insurace | INSUR/USDT | $0.0125 | $16,590 | 0% | 1,746 |
165 | Ampleforth Governance Token | FORTH/USDT | $5.40 | $14,027 | 0% | 5 |
166 | Thunder Token | TT/USDT | $0.003987 | $10,612 | 0% | 180 |
167 | Marlin | POND/USDT | $0.0213 | $8,718 | 0% | 36 |
168 | Mdex | MDX/USDT | $0.005000 | $8,407 | 0% | 2,963 |
169 | Akropolis | AKRO/USDT | $0.00059395 | $3,972 | 0% | 4,134 |
170 | Bluzelle | BLZ/USDT | $0.0589 | $3,199 | 0% | 40,422 |
171 | Wax | WAXP/USDT | $0.0467 | $2,902 | 0% | 39,636 |
172 | Lambda | LAMB/USDT | $0.002415 | $2,433 | 0% | 487 |
173 | Alchemy Pay | ACH/ETH | $0.0252 | $2,309 | 0% | 1,672 |
174 | Stafi | FIS/USDT | $0.417 | $2,153 | 0% | 100 |
175 | Iotex | IOTX/USDT | $0.0403 | $1,815 | 0% | 47,386 |
176 | Mxc | MXC/USDT | $0.003549 | $512 | 0% | 42,187 |
177 | Trueusd | TUSD/USDT | $1.00 | $202 | 0% | 9,518 |
178 | Rally | RLY/USDT | $0.001780 | $0 | 0% | 49,192 |
179 | Whale | WHALE/USDT | $0.550 | $0 | 0% | 2,983 |
180 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
181 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
182 | Bittorrent | BTTOLD/USDC | $0.0000000000 | $0 | 0% | 4,021 |
Analyzing 5 altcoins with the potential to outshine Bitcoin’s recent rally. #partnercontent...
Read MoreXRP and SOL could get significant competition from the new AI crypto token CYBRO. #partnercontent...
Read MoreLightchain AI emerges as a potential game-changer, aiming to outpace XRP, ADA, and SHIB in the next crypto boom. #partnercontent...
Read More