Huobi exchange 24 hours trading volume is $1,032,262,425 and has 180 trading pairs. Huobi exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.22%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
9
180
$1,032,262,425
3.22%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $101,299.83 | $295,994,840 | 32.88% | 93,970 |
2 | Ethereum | ETH/USDT | $3,076.29 | $95,679,301 | 10.63% | 51,703 |
3 | Dogecoin | DOGE/USDT | $0.321 | $68,378,640 | 7.59% | 100,495 |
4 | Xrp | XRP/USDT | $3.13 | $43,629,995 | 4.85% | 90,343 |
5 | Cardano | ADA/USDT | $0.934 | $37,478,929 | 4.16% | 104,986 |
6 | Sun Token | SUN/USDT | $0.0201 | $20,192,621 | 2.24% | 22,336 |
7 | Litecoin | LTC/USDT | $110.81 | $15,960,981 | 1.77% | 19,154 |
8 | Ethereum Classic | ETC/USDT | $25.13 | $14,191,252 | 1.58% | 56,710 |
9 | Chainlink | LINK/USDT | $22.83 | $14,168,728 | 1.57% | 98,216 |
10 | Filecoin | FIL/USDT | $4.51 | $13,695,813 | 1.52% | 99,408 |
11 | Uniswap | UNI/USDT | $11.06 | $13,501,487 | 1.5% | 101,497 |
12 | Newton | NEW/USDT | $0.0110 | $13,439,460 | 1.49% | 6,794 |
13 | Tron | TRX/USDT | $0.241 | $13,207,697 | 1.47% | 65,466 |
14 | Bitcoin Cash | BCH/USDT | $414.11 | $11,856,767 | 1.32% | 95,275 |
15 | Just | JST/USDT | $0.0365 | $11,658,995 | 1.29% | 24,571 |
16 | Avalanche | AVAX/USDT | $32.63 | $11,533,031 | 1.28% | 108,540 |
17 | Near Protocol | NEAR/USDT | $4.29 | $11,458,723 | 1.27% | 108,366 |
18 | Polkadot | DOT/USDT | $5.71 | $9,888,209 | 1.1% | 52,525 |
19 | Gala | GALA/USDT | $0.0278 | $9,295,263 | 1.03% | 39,618 |
20 | Skale Network | SKL/USDT | $0.0499 | $7,775,882 | 0.86% | 109,271 |
21 | Cosmos | ATOM/USDT | $5.77 | $6,072,409 | 0.67% | 40,539 |
22 | Flow | FLOW/USDT | $0.629 | $5,980,765 | 0.66% | 80,734 |
23 | Xch | XCH/USDT | $17.30 | $5,931,663 | 0.66% | 110,290 |
24 | Monero | XMR/USDT | $218.06 | $5,853,178 | 0.65% | 23,264 |
25 | Apenft | NFT/USDT | $0.0000004755 | $5,718,173 | 0.64% | 21,745 |
26 | Stellar | XLM/USDT | $0.399 | $5,689,302 | 0.63% | 16,871 |
27 | Bittorrent | BTTOLD/USDT | $0.0000009997 | $5,200,416 | 0.58% | 24,715 |
28 | Usd Coin | USDC/USDT | $1.000 | $4,471,405 | 0.5% | 1,059 |
29 | 1inch | 1INCH/USDT | $0.302 | $4,197,935 | 0.47% | 57,019 |
30 | Multi Collateral Dai | DAI/USDT | $0.999 | $4,179,617 | 0.46% | 21,016 |
31 | Uma | UMA/USDT | $2.03 | $4,151,721 | 0.46% | 112,563 |
32 | Bitcoin Sv | BSV/USDT | $47.23 | $3,641,767 | 0.4% | 25,088 |
33 | Dydx | DYDX/USDT | $0.977 | $3,624,801 | 0.4% | 30,855 |
34 | Axie Infinity | AXS/USDT | $5.16 | $3,556,330 | 0.39% | 24,942 |
35 | The Sandbox | SAND/USDT | $0.512 | $3,315,663 | 0.37% | 38,860 |
36 | Aave | AAVE/USDT | $285.54 | $3,189,222 | 0.35% | 21,338 |
37 | Maker | MKR/USDT | $1,172.38 | $3,112,341 | 0.35% | 30,834 |
38 | Algorand | ALGO/USDT | $0.364 | $2,882,767 | 0.32% | 4,374 |
39 | Swftcoin | SWFTC/USDT | $0.0206 | $2,482,658 | 0.28% | 30,983 |
40 | Eos | EOS/USDT | $0.736 | $2,444,138 | 0.27% | 22,735 |
41 | Sushiswap | SUSHI/USDT | $1.19 | $2,366,098 | 0.26% | 29,547 |
42 | Ftx Token | FTT/USDT | $1.95 | $2,363,120 | 0.26% | 24,504 |
43 | Buzzcoin | BUZZ/USDT | $0.0689 | $2,296,240 | 0.26% | - |
44 | Hedera Hashgraph | HBAR/USDT | $0.296 | $2,287,643 | 0.25% | 15,612 |
45 | Mask Network | MASK/USDT | $2.14 | $2,191,216 | 0.24% | 17,755 |
46 | Compound | COMP/USDT | $66.57 | $2,134,370 | 0.24% | 17,081 |
47 | Yield Guild Games | YGG/USDT | $0.314 | $2,130,347 | 0.24% | 99,813 |
48 | The Graph | GRT/USDT | $0.167 | $2,004,965 | 0.22% | 41,352 |
49 | Injective Protocol | INJ/USDT | $18.07 | $1,993,186 | 0.22% | 116 |
50 | Shiba Inu | SHIB/USDT | $0.0000179903 | $1,972,426 | 0.22% | 7,613 |
51 | Yearn Finance Ii | YFII/USDT | $313.05 | $1,934,956 | 0.21% | 26,968 |
52 | Theta | THETA/USDT | $1.80 | $1,835,268 | 0.2% | 24,280 |
53 | Civic | CVC/USDT | $0.138 | $1,711,457 | 0.19% | 16,821 |
54 | Arweave | AR/USDT | $12.72 | $1,675,307 | 0.19% | 31,095 |
55 | Biocoin | BIO/USDT | $0.213 | $1,603,293 | 0.18% | - |
56 | Kusama | KSM/USDT | $23.69 | $1,603,230 | 0.18% | 40,168 |
57 | Chiliz | CHZ/USDT | $0.0652 | $1,541,221 | 0.17% | 30,422 |
58 | Aelf | ELF/USDT | $0.348 | $1,532,783 | 0.17% | 34,975 |
59 | Adventure Gold | AGLD/USDT | $1.47 | $1,531,822 | 0.17% | 12,293 |
60 | Waves | WAVES/USDT | $1.52 | $1,517,349 | 0.17% | 30,680 |
61 | Decentraland | MANA/USDT | $0.417 | $1,438,910 | 0.16% | 10,414 |
62 | Egyptian Pound | EGP/USDT | $1.99 | $1,345,892 | 0.15% | - |
63 | Ravencoin | RVN/USDT | $0.0170 | $1,321,929 | 0.15% | 29,351 |
64 | Zilliqa | ZIL/USDT | $0.0183 | $1,317,795 | 0.15% | 29,400 |
65 | Tezos | XTZ/USDT | $1.06 | $1,298,990 | 0.14% | 26,870 |
66 | Clover | CLV/USDT | $0.0624 | $1,275,935 | 0.14% | 102,976 |
67 | Zcash | ZEC/USDT | $40.02 | $1,204,527 | 0.13% | 16,280 |
68 | Storj | STORJ/USDT | $0.415 | $1,180,095 | 0.13% | 19,950 |
69 | Nervos Network | CKB/USDT | $0.007844 | $1,113,123 | 0.12% | 36,385 |
70 | Basic Attention Token | BAT/USDT | $0.216 | $1,041,495 | 0.12% | 3,608 |
71 | 0x | ZRX/USDT | $0.393 | $1,026,001 | 0.11% | 24,073 |
72 | Rsk Infrastructure Framework | RIF/USDT | $0.007486 | $976,808 | 0.11% | - |
73 | Phala Network | PHA/USDT | $0.191 | $933,128 | 0.1% | 18,655 |
74 | Arcticcoin | ARC/USDT | $0.297 | $929,382 | 0.1% | - |
75 | Omg | OMG/USDT | $0.288 | $852,465 | 0.09% | 11,836 |
76 | Wootrade | WOO/USDT | $0.154 | $835,981 | 0.09% | 18,042 |
77 | Ren | REN/USDT | $0.0374 | $819,875 | 0.09% | 56,023 |
78 | Dash | DASH/USDT | $30.84 | $815,456 | 0.09% | 11,564 |
79 | Top | TOP/USDT | $0.00025986 | $786,321 | 0.09% | 8,609 |
80 | Banano | BAN/USDT | $0.0340 | $772,781 | 0.09% | - |
81 | Raydium | RAY/USDT | $6.66 | $755,195 | 0.08% | - |
82 | Yearn Finance | YFI/USDT | $6,875.58 | $743,731 | 0.08% | 12,531 |
83 | Enzyme | MLN/USDT | $14.68 | $680,102 | 0.08% | 5,404 |
84 | Badger Dao | BADGER/USDT | $3.76 | $660,263 | 0.07% | 15,059 |
85 | Epns | PUSH/USDT | $0.0751 | $637,490 | 0.07% | 5,156 |
86 | Iostoken | IOST/USDT | $0.005774 | $625,852 | 0.07% | 16,817 |
87 | Travala | AVA/USDT | $0.790 | $615,362 | 0.07% | - |
88 | Ethereum Blue | BLUE/USDT | $0.188 | $601,080 | 0.07% | - |
89 | Wirex Token | WXT/USDT | $0.002671 | $538,763 | 0.06% | 16,504 |
90 | Synthetix Network Token | SNX/USDT | $1.45 | $525,424 | 0.06% | 11,842 |
91 | Alchemy Pay | ACH/USDT | $0.0298 | $518,549 | 0.06% | 5,652 |
92 | Mdex | MDX/USDT | $0.003708 | $497,636 | 0.06% | 2,963 |
93 | Status | SNT/USDT | $0.0384 | $492,592 | 0.05% | 5,182 |
94 | Conflux Network | CFX/USDT | $0.140 | $487,093 | 0.05% | - |
95 | Cortex | CTXC/USDT | $0.209 | $483,428 | 0.05% | 10,236 |
96 | Ontology | ONT/USDT | $0.214 | $470,252 | 0.05% | 4,359 |
97 | Neo | NEO/USDT | $12.88 | $470,190 | 0.05% | 1,222 |
98 | Coti | COTI/USDT | $0.0897 | $465,708 | 0.05% | 7,091 |
99 | Zrcoin | ZRC/USDT | $0.0602 | $462,351 | 0.05% | - |
100 | Kyber Network | KNC/USDT | $0.492 | $446,353 | 0.05% | 46,720 |
101 | Enjin Coin | ENJ/USDT | $0.141 | $443,672 | 0.05% | 12,297 |
102 | Band Protocol | BAND/USDT | $1.15 | $392,938 | 0.04% | 5,162 |
103 | Nexo | NEXO/USDT | $1.42 | $382,889 | 0.04% | 9,742 |
104 | Mx Token | MX/USDT | $3.79 | $380,399 | 0.04% | 17,283 |
105 | Steem | STEEM/USDT | $0.204 | $358,384 | 0.04% | 5,261 |
106 | Rlc | RLC/USDT | $1.59 | $350,793 | 0.04% | 6,815 |
107 | Horizen | ZEN/USDT | $17.28 | $333,783 | 0.04% | 19,899 |
108 | Vechain | VET/USDT | $0.0420 | $330,676 | 0.04% | 8,005 |
109 | Internet Computer | ICP/USDT | $8.73 | $329,487 | 0.04% | 1,523 |
110 | Zkswap | ZKB/USDT | $0.004576 | $327,781 | 0.04% | 11,644 |
111 | Ecash | XEC/USDT | $0.0000313930 | $325,483 | 0.04% | 29,149 |
112 | Api3 | API3/USDT | $1.18 | $320,009 | 0.04% | 5,250 |
113 | Harmony | ONE/USDT | $0.0176 | $308,022 | 0.03% | 5,458 |
114 | Hydro Protocol | HOT/USDT | $0.001873 | $298,255 | 0.03% | 7,832 |
115 | Balancer | BAL/USDT | $2.35 | $296,984 | 0.03% | 5,099 |
116 | Seychellois Rupee | SCR/USDT | $0.634 | $292,417 | 0.03% | - |
117 | Nem | XEM/USDT | $0.0225 | $266,130 | 0.03% | 4,880 |
118 | Gatetoken | GT/USDT | $23.00 | $266,060 | 0.03% | 1,941 |
119 | The Force Protocol | FOR/USDT | $0.003009 | $264,382 | 0.03% | 28,433 |
120 | Polkastarter | POLS/USDT | $0.342 | $248,740 | 0.03% | 5,242 |
121 | Icon | ICX/USDT | $0.154 | $245,421 | 0.03% | 3,217 |
122 | Powerpool | CVP/USDT | $0.131 | $237,914 | 0.03% | 9,198 |
123 | Siacoin | SC/USDT | $0.004910 | $234,761 | 0.03% | 5,512 |
124 | Tellor | TRB/USDT | $44.49 | $234,586 | 0.03% | 6,532 |
125 | Radicle | RAD/USDT | $0.991 | $197,439 | 0.02% | 7,661 |
126 | Ankr | ANKR/USDT | $0.0275 | $186,214 | 0.02% | 3,169 |
127 | Nkn | NKN/USDT | $0.0761 | $184,972 | 0.02% | 7,883 |
128 | Kava | KAVA/USDT | $0.417 | $184,232 | 0.02% | 7,456 |
129 | Arpa Chain | ARPA/USDT | $0.0393 | $179,658 | 0.02% | 7,306 |
130 | V Systems | VSYS/USDT | $0.00058199 | $167,614 | 0.02% | 3,217 |
131 | Iota | IOTA/USDT | $0.292 | $156,468 | 0.02% | 18,426 |
132 | Reserve Rights | RSR/USDT | $0.0129 | $152,489 | 0.02% | 41,600 |
133 | Bancor | BNT/USDT | $0.613 | $148,510 | 0.02% | 5,377 |
134 | Nuls | NULS/USDT | $0.310 | $146,099 | 0.02% | 6,739 |
135 | Loopring | LRC/USDT | $0.158 | $142,841 | 0.02% | 1,525 |
136 | Utrust | UTK/USDT | $0.0655 | $141,659 | 0.02% | 5,230 |
137 | Swipe | SXP/USDT | $0.271 | $122,985 | 0.01% | 2,195 |
138 | Orchid | OXT/USDT | $0.102 | $113,690 | 0.01% | 1,705 |
139 | Bitkan | KAN/USDT | $0.00078158 | $100,988 | 0.01% | 5,543 |
140 | Origin Protocol | OGN/USDT | $0.0903 | $96,902 | 0.01% | 9,409 |
141 | Hive Blockchain | HIVE/USDT | $0.402 | $92,375 | 0.01% | 275 |
142 | Swftcoin | SWFTC/ETH | $0.0205 | $80,758 | 0.01% | 557 |
143 | Cartesi | CTSI/USDT | $0.126 | $76,886 | 0.01% | 2,563 |
144 | Nxm | NXM/USDT | $64.63 | $73,489 | 0.01% | 2,071 |
145 | Chromia | CHR/USDT | $0.148 | $71,593 | 0.01% | 3,111 |
146 | Casper | CSPR/USDT | $0.0135 | $61,627 | 0.01% | 5,198 |
147 | Alchemy Pay | ACH/ETH | $0.0295 | $58,605 | 0.01% | 1,672 |
148 | Smartmesh | SMT/USDT | $0.001112 | $53,103 | 0.01% | 87 |
149 | Suncontract | SNC/ETH | $0.0310 | $52,277 | 0.01% | 111 |
150 | Request | REQ/USDT | $0.114 | $52,157 | 0.01% | 1,372 |
151 | Nest Protocol | NEST/USDT | $0.001119 | $50,481 | 0.01% | 1,659 |
152 | Standard Tokenization Protocol | STPT/USDT | $0.0826 | $48,404 | 0.01% | 1,127 |
153 | Firo | FIRO/USDT | $1.52 | $34,637 | 0% | 1,129 |
154 | Crust | CRU/USDT | $0.322 | $33,655 | 0% | 46 |
155 | Golem Network Tokens | GLM/USDT | $0.314 | $33,216 | 0% | 1,135 |
156 | Dforce | DF/USDT | $0.0826 | $29,600 | 0% | 1,241 |
157 | Persistence | XPRT/USDT | $0.142 | $29,317 | 0% | 938 |
158 | Dkargo | DKA/USDT | $0.0238 | $28,808 | 0% | 973 |
159 | Decred | DCR/USDT | $11.79 | $28,573 | 0% | 1,198 |
160 | Tron | TRX/ETH | $0.235 | $22,591 | 0% | 346 |
161 | Elastos | ELA/USDT | $1.86 | $16,798 | 0% | 7,179 |
162 | Wanchain | WAN/ETH | $0.169 | $15,469 | 0% | 2,915 |
163 | Thunder Token | TT/USDT | $0.003482 | $9,082 | 0% | 180 |
164 | Mxc | MXC/USDT | $0.003553 | $7,432 | 0% | 42,187 |
165 | Marlin | POND/USDT | $0.0190 | $6,362 | 0% | 36 |
166 | Serum | SRM/USDT | $0.0247 | $5,119 | 0% | 9,800 |
167 | Linear | LINA/USDT | $0.003431 | $2,760 | 0% | 48,339 |
168 | Akropolis | AKRO/USDT | $0.00057469 | $2,415 | 0% | 4,134 |
169 | Aelf | ELF/ETH | $0.336 | $2,223 | 0% | 154 |
170 | Iotex | IOTX/USDT | $0.0301 | $2,180 | 0% | 47,386 |
171 | Insurace | INSUR/USDT | $0.0300 | $1,675 | 0% | 1,746 |
172 | Lambda | LAMB/USDT | $0.001595 | $1,407 | 0% | 487 |
173 | Ampleforth Governance Token | FORTH/USDT | $4.20 | $1,118 | 0% | 5 |
174 | Wax | WAXP/USDT | $0.0378 | $509 | 0% | 39,636 |
175 | Bluzelle | BLZ/USDT | $0.0438 | $260 | 0% | 40,422 |
176 | Stafi | FIS/USDT | $0.300 | $222 | 0% | 100 |
177 | Rally | RLY/USDT | $0.001804 | $126 | 0% | 49,192 |
178 | Trueusd | TUSD/USDT | $0.996 | $3 | 0% | 9,518 |
179 | Bittorrent | BTTOLD/USDC | $0.0000000000 | $0 | 0% | 4,021 |
180 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
181 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
XYZVerse and Jupiter on track for new ATHs as DOGE, ADA, and SOL battle fluctuations. #partnercontent...
Read MoreCleanSpark is a strong buy and ‘top option’ for investors this year, according to a report by H.C. Wainwright & Co. CleanSpark, a Bitcoin (BTC) mining company, hosted an investor day in New York City on January 27, celebrating its…...
Read MoreAfter winning a MiCA license, Crypto.com will become the second digital asset exchange to end trading support for Tether’s stablecoin....
Read More